Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 23:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0007.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2026 15:31:512211 500,001711 700,001611 750,00611 752,00512 536,0012 836,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:31:492211 500,001711 700,001611 750,00611 752,00512 536,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:31:491811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:31:491811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:31:491811 300,001711 500,001211 700,001111 750,00111 752,0012 784,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:31:491811 300,001711 500,001211 700,001111 750,00111 752,0012 784,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:31:082211 500,001711 700,001611 750,00611 752,00512 484,0012 784,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:31:052211 500,001711 700,001611 750,00611 752,00512 484,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:31:041811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:31:041811 300,001711 500,001211 700,001111 750,00111 752,0012 844,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:30:242211 500,001711 700,001611 750,00611 752,00512 544,0012 844,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:30:242211 500,001711 700,001611 750,00611 752,00512 544,0012 844,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:30:202211 500,001711 700,001611 750,00611 752,00512 544,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:30:191811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:30:191811 300,001711 500,001211 700,001111 750,00111 752,0012 872,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:29:392211 500,001711 700,001611 750,00611 752,00512 572,0012 872,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:29:362211 500,001711 700,001611 750,00611 752,00512 572,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:29:361811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:29:361811 300,001711 500,001211 700,001111 750,00111 752,0012 862,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:28:522211 500,001711 700,001611 750,00611 752,00512 562,0012 862,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:28:492211 500,001711 700,001611 750,00611 752,00512 562,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:28:491811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:28:491811 300,001711 500,001211 700,001111 750,00111 752,0012 744,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:28:491811 300,001711 500,001211 700,001111 750,00111 752,0012 744,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:28:072211 500,001711 700,001611 750,00611 752,00512 444,0012 744,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:28:042211 500,001711 700,001611 750,00611 752,00512 444,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:28:041811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:28:041811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:28:041811 300,001711 500,001211 700,001111 750,00111 752,0012 784,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:28:041811 300,001711 500,001211 700,001111 750,00111 752,0012 784,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:27:222211 500,001711 700,001611 750,00611 752,00512 484,0012 784,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:27:192211 500,001711 700,001611 750,00611 752,00512 484,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:27:192211 500,001711 700,001611 750,00611 752,00512 484,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:27:191811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:27:191811 300,001711 500,001211 700,001111 750,00111 752,0012 824,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:25:522211 500,001711 700,001611 750,00611 752,00512 524,0012 824,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:25:522211 500,001711 700,001611 750,00611 752,00512 524,0012 824,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:25:492211 500,001711 700,001611 750,00611 752,00512 524,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:25:491811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:25:491811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:25:481811 300,001711 500,001211 700,001111 750,00111 752,0012 848,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:23:382211 500,001711 700,001611 750,00611 752,00512 548,0012 848,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:23:382211 500,001711 700,001611 750,00611 752,00512 548,0012 848,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:23:352211 500,001711 700,001611 750,00611 752,00512 548,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:23:351811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:23:341811 300,001711 500,001211 700,001111 750,00111 752,0012 834,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:23:341811 300,001711 500,001211 700,001111 750,00111 752,0012 834,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:20:392211 500,001711 700,001611 750,00611 752,00512 534,0012 834,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:20:362211 500,001711 700,001611 750,00611 752,00512 534,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:20:341811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000